Near-week contract changed from 25-AUG-2026 to 01-SEP-2026 between 24-Aug and 25-Aug. Growth% and OI-trajectory figures on this page are measured since 25-Aug (post-rollover), not since 24-Aug — the two contracts are not directly comparable at the raw-OI level.
| Date | Spot | Spot Δ | PE Write Strikes | CE Write Strikes | Net PE Add | Net CE Add | Writer Bias | Spot Confirmed? |
|---|---|---|---|---|---|---|---|---|
| 24-Aug | 24,219 | — | 12 | 36 | +5485K | +56503K | BEAR | — |
| 25-Aug | 24,334 | +0.48% | 73 | 79 | +36490K | +20855K | BULL | ✗ CONTRA FLIPPED: PE writing (+36,490K) dominated today, reversing yesterday's bearish tone. Genuine sentiment shift. |
| 26-Aug | 24,207 | -0.52% | 59 | 76 | +18673K | +58062K | BEAR | ✗ CONTRA FLIPPED: CE writing (+58,062K) dominated today, reversing yesterday's bullish tone. Genuine sentiment shift. |
| Today | 24,090 | -0.48% | 55 | 67 | +20538K | +58297K | BEAR | ✓ CONFIRMED |
| Strike | Premium | Dist% | OI | Zone | Score |
|---|---|---|---|---|---|
| 24,300 ⭐ | ₹273.9 | +0.9% | 4048K | ⚠️ TOO CLOSE (ATM risk) | 0.89 |
| 24,500 | ₹180.8 | +1.7% | 5578K | ⚠️ TOO CLOSE (ATM risk) | 0.71 |
| 25,000 | ₹51.4 | +3.8% | 5797K | 🟡 AGGRESSIVE (2-4%) | 0.63 |
| 24,250 | ₹295.9 | +0.7% | 292K | ⚠️ TOO CLOSE (ATM risk) | 0.61 |
| 24,800 | ₹86.1 | +2.9% | 1481K | 🟡 AGGRESSIVE (2-4%) | 0.58 |
| Strike | Premium | Dist% | OI | Zone | Score |
|---|---|---|---|---|---|
| 23,500 ⭐ | ₹63.1 | -2.5% | 3845K | 🟡 AGGRESSIVE (2-4%) | 0.76 |
| 23,700 | ₹92.8 | -1.6% | 1137K | ⚠️ TOO CLOSE (ATM risk) | 0.72 |
| 23,000 | ₹26.9 | -4.5% | 4529K | 🟢 MODERATE (4-6%) | 0.70 |
| 23,600 | ₹77.0 | -2.0% | 788K | 🟡 AGGRESSIVE (2-4%) | 0.67 |
| 23,200 | ₹36.0 | -3.7% | 899K | 🟡 AGGRESSIVE (2-4%) | 0.61 |
CE: 6338K vs avg 2906K
OI spike >2× rolling average — new institutional entry.
CE: 5524K vs avg 1892K
OI spike >2× rolling average — new institutional entry.
CE: 3165K vs avg 1204K
OI spike >2× rolling average — new institutional entry.
CE: 2568K vs avg 418K
OI spike >2× rolling average — new institutional entry.
OTM writes & shallow ITM writes — writer carries real delta risk, position reflects directional conviction.
| Strike | Classification | Direction | CE Δ | PE Δ | Dist% | Conf |
|---|---|---|---|---|---|---|
| 24,200 | CE WRITE (CAP) | BEARISH CEILING | +6,338,865 | +378,625 | +0.5% | VERY HIGH |
| 25,500 | CE WRITE (CAP) | BEARISH CEILING | +5,524,025 | +4,160 | +5.8% | HIGH |
| 24,300 | CE WRITE (CAP) | BEARISH CEILING | +4,370,665 | -854,230 | +0.9% | VERY HIGH |
| 24,150 | CE WRITE (CAP) | BEARISH CEILING | +3,165,110 | +1,200,680 | +0.2% | VERY HIGH |
| 24,400 | CE WRITE (CAP) | BEARISH CEILING | +3,536,585 | -563,225 | +1.3% | VERY HIGH |
| 24,250 | CE WRITE (CAP) | BEARISH CEILING | +3,583,125 | -177,580 | +0.7% | VERY HIGH |
| 24,350 | CE WRITE (CAP) | BEARISH CEILING | +2,313,545 | -924,170 | +1.1% | VERY HIGH |
| 24,100 | BILATERAL WRITE | RANGE PLAY | +1,785,355 | +1,380,275 | +0.0% | HIGH |
| 25,300 | CE WRITE (CAP) | BEARISH CEILING | +2,568,345 | +1,430 | +5.0% | HIGH |
| 25,000 | CE WRITE (CAP) | BEARISH CEILING | +2,429,245 | +22,230 | +3.8% | HIGH |
| 25,200 | CE WRITE (CAP) | BEARISH CEILING | +2,451,020 | +390 | +4.6% | HIGH |
| 24,500 | CE WRITE (CAP) | BEARISH CEILING | +2,146,105 | -111,280 | +1.7% | VERY HIGH |
| 24,000 | BILATERAL WRITE | RANGE PLAY | +741,325 | +1,470,755 | -0.4% | HIGH |
| 24,900 | CE WRITE (CAP) | BEARISH CEILING | +2,139,410 | +4,745 | +3.4% | HIGH |
| 24,600 | CE WRITE (CAP) | BEARISH CEILING | +1,970,540 | -41,600 | +2.1% | VERY HIGH |
| 23,800 | PE WRITE (FLOOR) | BULLISH FLOOR | +24,895 | +1,787,890 | -1.2% | VERY HIGH |
| 22,500 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +1,749,280 | -6.6% | HIGH |
| 24,550 | CE WRITE (CAP) | BEARISH CEILING | +1,624,935 | -47,320 | +1.9% | VERY HIGH |
| 23,000 | PE WRITE (FLOOR) | BULLISH FLOOR | +1,625 | +1,652,950 | -4.5% | HIGH |
| 23,500 | PE WRITE (FLOOR) | BULLISH FLOOR | -3,640 | +1,582,035 | -2.5% | VERY HIGH |
| 24,050 | PE WRITE (FLOOR) | BULLISH FLOOR | +453,830 | +918,450 | -0.2% | VERY HIGH |
| 24,450 | CE WRITE (CAP) | BEARISH CEILING | +971,620 | -259,610 | +1.5% | VERY HIGH |
| 24,700 | CE WRITE (CAP) | BEARISH CEILING | +1,139,385 | -31,785 | +2.5% | VERY HIGH |
| 25,100 | CE WRITE (CAP) | BEARISH CEILING | +1,147,900 | -195 | +4.2% | HIGH |
| 25,400 | CE WRITE (CAP) | BEARISH CEILING | +1,135,485 | -780 | +5.4% | HIGH |
| 24,950 | CE WRITE (CAP) | BEARISH CEILING | +1,042,145 | +1,495 | +3.6% | HIGH |
| 25,600 | CE WRITE (CAP) | BEARISH CEILING | +1,029,795 | +0 | +6.3% | HIGH |
| 23,750 | PE WRITE (FLOOR) | BULLISH FLOOR | -9,880 | +843,830 | -1.4% | VERY HIGH |
| 23,700 | PE WRITE (FLOOR) | BULLISH FLOOR | -1,495 | +796,250 | -1.6% | VERY HIGH |
| 23,350 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +755,430 | -3.1% | HIGH |
| 25,050 | CE WRITE (CAP) | BEARISH CEILING | +715,975 | +3,185 | +4.0% | HIGH |
| 23,850 | PE WRITE (FLOOR) | BULLISH FLOOR | +8,450 | +685,165 | -1.0% | VERY HIGH |
| 24,750 | CE COVER | SHORT COVERING / BULLISH | -603,720 | +1,040 | +2.7% | MEDIUM |
| 23,400 | PE WRITE (FLOOR) | BULLISH FLOOR | +455 | +600,340 | -2.9% | VERY HIGH |
| 23,100 | PE COVER | FLOOR EROSION / BEARISH | +130 | -592,410 | -4.1% | MEDIUM |
| 23,950 | PE WRITE (FLOOR) | BULLISH FLOOR | +81,510 | +479,635 | -0.6% | VERY HIGH |
| 23,450 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +555,100 | -2.7% | VERY HIGH |
| 22,000 | PE COVER | FLOOR EROSION / BEARISH | -325 | -550,420 | -8.7% | MEDIUM |
| 24,850 | CE WRITE (CAP) | BEARISH CEILING | +543,010 | +5,265 | +3.2% | HIGH |
| 23,200 | PE WRITE (FLOOR) | BULLISH FLOOR | -8,515 | +495,170 | -3.7% | HIGH |
| 25,150 | CE WRITE (CAP) | BEARISH CEILING | +500,955 | +1,625 | +4.4% | HIGH |
| 25,700 | CE WRITE (CAP) | BEARISH CEILING | +487,370 | +0 | +6.7% | HIGH |
| 24,650 | CE WRITE (CAP) | BEARISH CEILING | +446,940 | -22,490 | +2.3% | VERY HIGH |
| 23,600 | PE WRITE (FLOOR) | BULLISH FLOOR | +1,820 | +455,975 | -2.0% | VERY HIGH |
| 23,650 | PE WRITE (FLOOR) | BULLISH FLOOR | -6,760 | +439,270 | -1.8% | VERY HIGH |
| 22,900 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +397,020 | -4.9% | HIGH |
| 25,900 | CE WRITE (CAP) | BEARISH CEILING | +304,785 | +0 | +7.5% | HIGH |
| 22,800 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +289,120 | -5.4% | HIGH |
| 23,050 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +227,045 | -4.3% | HIGH |
| 25,450 | CE WRITE (CAP) | BEARISH CEILING | +216,385 | +0 | +5.6% | HIGH |
| 25,250 | CE WRITE (CAP) | BEARISH CEILING | +213,980 | +260 | +4.8% | HIGH |
| 23,900 | PE COVER | FLOOR EROSION / BEARISH | +18,785 | -185,445 | -0.8% | MEDIUM |
| 22,700 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +201,305 | -5.8% | HIGH |
| 25,350 | CE WRITE (CAP) | BEARISH CEILING | +167,830 | +455 | +5.2% | HIGH |
| 23,250 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +155,350 | -3.5% | HIGH |
| 22,600 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +154,180 | -6.2% | HIGH |
| 23,150 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +142,025 | -3.9% | HIGH |
| 22,300 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +133,185 | -7.4% | HIGH |
| 23,550 | PE WRITE (FLOOR) | BULLISH FLOOR | +715 | +116,935 | -2.2% | VERY HIGH |
| 26,000 | CE COVER | SHORT COVERING / BULLISH | -110,760 | +325 | +7.9% | MEDIUM |
| 27,100 | CE WRITE (CAP) | BEARISH CEILING | +104,650 | +0 | +12.5% | HIGH |
| 25,550 | CE WRITE (CAP) | BEARISH CEILING | +97,825 | +0 | +6.1% | HIGH |
| 22,850 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +97,500 | -5.2% | HIGH |
| 25,750 | CE WRITE (CAP) | BEARISH CEILING | +90,415 | +0 | +6.9% | HIGH |
| 26,400 | CE WRITE (CAP) | BEARISH CEILING | +76,050 | +0 | +9.6% | HIGH |
| 26,800 | CE WRITE (CAP) | BEARISH CEILING | +75,465 | +0 | +11.2% | HIGH |
| 25,650 | CE WRITE (CAP) | BEARISH CEILING | +67,015 | +0 | +6.5% | HIGH |
| 26,900 | CE WRITE (CAP) | BEARISH CEILING | +66,885 | +0 | +11.7% | HIGH |
| 24,800 | CE COVER | SHORT COVERING / BULLISH | -53,560 | -12,935 | +2.9% | MEDIUM |
| 22,950 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +66,430 | -4.7% | HIGH |
| 27,200 | CE COVER | SHORT COVERING / BULLISH | -62,660 | +195 | +12.9% | MEDIUM |
| 26,500 | CE WRITE (CAP) | BEARISH CEILING | +61,815 | +0 | +10.0% | HIGH |
| 22,550 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +59,735 | -6.4% | HIGH |
| 22,150 | PE WRITE (FLOOR) | BULLISH FLOOR | +0 | +51,935 | -8.1% | HIGH |
Auto-read of daily OI changes — what institutional writers did each session and what it implies for the range.
Writers active on both sides — range conviction. CE capped at 24,300 (+8153K). PE floored at 24,050 (+1562K).
Writers active on both sides — range conviction. CE capped at 24,500 (+2044K). PE floored at 24,200 (+4812K).
Writers active on both sides — range conviction. CE capped at 24,400 (+5270K). PE floored at 23,900 (+2503K).
Writers active on both sides — range conviction. CE capped at 24,200 (+6338K). PE floored at 23,800 (+1787K).
| Strike | Dist from Spot | CE Activity | PE Activity | What It Means |
|---|---|---|---|---|
| 24,050 | -0.2% below spot | 4/4d (building) | 4/4d (building) | 🟢 Strong PE support floor — writers defending downside |
| 24,100 | +0.0% above spot | 4/4d (building) | 4/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 24,950 | +3.6% above spot | 4/4d (building) | 4/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 23,850 | -1.0% below spot | 4/4d (building) | 3/4d (building) | 🟢 Strong PE support floor — writers defending downside |
| 23,950 | -0.6% below spot | 3/4d (building) | 4/4d (building) | 🟢 Strong PE support floor — writers defending downside |
| 24,150 | +0.2% above spot | 4/4d (building) | 3/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 24,650 | +2.3% above spot | 4/4d (building) | 3/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 24,750 | +2.7% above spot | 3/4d (building) | 4/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 24,850 | +3.2% above spot | 3/4d (building) | 4/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
| 25,000 | +3.8% above spot | 4/4d (building) | 3/4d (building) | 🔴 Strong CE resistance cap — writers defending this level hard |
Heavy OI walls: CE at 24,300 (13216K OI, +250%) and PE at 23,500 (6960K OI, +73%) since 25-Aug. Both sides loaded — high conviction 23,500–24,300 range play into expiry.
As expiry approaches, spot gravitates toward max pain. Watch for accelerating OI velocity as pin-risk increases.
| Method | Strike | vs Spot | What it measures |
|---|---|---|---|
| Standard | 24,200 | +110 | Raw OI payout matrix — flat probability across all strikes |
| Premium-weighted | 24,300 | +210 | OI × premium weight — suppresses deep-OTM noise, amplifies near-money strikes |
| RND (Breeden-Litzenberger) | 24,200 | +110 | Market-implied probability density (d²C/dK²) — skew-adjusted expiry magnet · RND computed from full strike chain |
PCR is FALLING. Falling PCR = PE unwinding or fresh CE writing = caution.
Largest single-session OI addition on Today. Highest institutional conviction day — aggressive capping or floor defence. Cross-reference with that session's spot move.
| Strike | 24-Aug | 25-Aug | 26-Aug | Today | Net Trajectory |
|---|---|---|---|---|---|
| 24,200 | CE WRITE 7697K/-2780K | HEDGE 851K/4812K | CE COVER -171K/-1128K | HEDGE 6338K/378K | BEAR LEAN |
| 24,300 | CE WRITE 8153K/-3343K | HEDGE 370K/2234K | HEDGE 5067K/1378K | CE WRITE 4370K/-855K | BEAR LEAN |
| 24,400 | CE WRITE 3741K/-378K | HEDGE 961K/850K | HEDGE 5270K/709K | CE WRITE 3536K/-564K | BEAR LEAN |
| 24,500 | CE WRITE 3258K/-889K | HEDGE 2044K/318K | HEDGE 4925K/835K | CE WRITE 2146K/-112K | BEAR LEAN |
| 25,500 | CE COVER -1770K/-48K | HEDGE 782K/248K | CE WRITE 3124K/17K | CE WRITE 5524K/4K | BEAR LEAN |
| Strike | Near CE Δ | Far CE Δ | CE Signal | Near PE Δ | Far PE Δ | PE Signal |
|---|---|---|---|---|---|---|
| 24,200 | +6338K | +615K | CONFIRMING | +378K | +293K | CONFIRMING |
| 24,300 | +4370K | +646K | CONFIRMING | -855K | +516K | DIVERGENT |
| 24,400 | +3536K | +346K | CONFIRMING | -564K | +253K | DIVERGENT |
| 24,500 | +2146K | +475K | CONFIRMING | -112K | +219K | DIVERGENT |
| 25,500 | +5524K | +156K | CONFIRMING | +4K | -2K | DIVERGENT |